| Data | Compra | Venda |
|---|---|---|
| 29/07/2005 | R$ 2,3897 | R$ 2,3905 |
| 28/07/2005 | R$ 2,4203 | R$ 2,4211 |
| 27/07/2005 | R$ 2,4431 | R$ 2,4439 |
| 26/07/2005 | R$ 2,4648 | R$ 2,4656 |
| 25/07/2005 | R$ 2,4279 | R$ 2,4287 |
| 22/07/2005 | R$ 2,3753 | R$ 2,3761 |
| 21/07/2005 | R$ 2,3397 | R$ 2,3405 |
| 20/07/2005 | R$ 2,3514 | R$ 2,3522 |
| 19/07/2005 | R$ 2,3426 | R$ 2,3434 |
| 18/07/2005 | R$ 2,3296 | R$ 2,3304 |
| 15/07/2005 | R$ 2,3419 | R$ 2,3427 |
| 14/07/2005 | R$ 2,3425 | R$ 2,3433 |
| 13/07/2005 | R$ 2,3474 | R$ 2,3482 |
| 12/07/2005 | R$ 2,3345 | R$ 2,3353 |
| 11/07/2005 | R$ 2,3494 | R$ 2,3502 |
| 08/07/2005 | R$ 2,3675 | R$ 2,3683 |
| 07/07/2005 | R$ 2,3882 | R$ 2,3890 |
| 06/07/2005 | R$ 2,3893 | R$ 2,3901 |
| 05/07/2005 | R$ 2,3660 | R$ 2,3668 |
| 04/07/2005 | R$ 2,3707 | R$ 2,3715 |
| 01/07/2005 | R$ 2,3451 | R$ 2,3459 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Junho de 2005 Agosto de 2005 >
Dados disponíveis de 03/12/1984 à 28/01/2026