| Data | Compra | Venda |
|---|---|---|
| 31/01/2005 | R$ 2,6240 | R$ 2,6248 |
| 28/01/2005 | R$ 2,6579 | R$ 2,6587 |
| 27/01/2005 | R$ 2,6637 | R$ 2,6645 |
| 26/01/2005 | R$ 2,6740 | R$ 2,6748 |
| 25/01/2005 | R$ 2,6786 | R$ 2,6794 |
| 24/01/2005 | R$ 2,6772 | R$ 2,6780 |
| 21/01/2005 | R$ 2,6991 | R$ 2,6999 |
| 20/01/2005 | R$ 2,7214 | R$ 2,7222 |
| 19/01/2005 | R$ 2,7177 | R$ 2,7185 |
| 18/01/2005 | R$ 2,7131 | R$ 2,7139 |
| 17/01/2005 | R$ 2,6999 | R$ 2,7007 |
| 14/01/2005 | R$ 2,7066 | R$ 2,7074 |
| 13/01/2005 | R$ 2,7003 | R$ 2,7011 |
| 12/01/2005 | R$ 2,7105 | R$ 2,7113 |
| 11/01/2005 | R$ 2,7098 | R$ 2,7106 |
| 10/01/2005 | R$ 2,6965 | R$ 2,6973 |
| 07/01/2005 | R$ 2,7024 | R$ 2,7032 |
| 06/01/2005 | R$ 2,7199 | R$ 2,7207 |
| 05/01/2005 | R$ 2,7088 | R$ 2,7096 |
| 04/01/2005 | R$ 2,6879 | R$ 2,6887 |
| 03/01/2005 | R$ 2,6674 | R$ 2,6682 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Dezembro de 2004 Fevereiro de 2005 >
Dados disponíveis de 03/12/1984 à 28/01/2026