| Data | Compra | Venda |
|---|---|---|
| 30/09/2004 | R$ 2,8578 | R$ 2,8586 |
| 29/09/2004 | R$ 2,8594 | R$ 2,8602 |
| 28/09/2004 | R$ 2,8684 | R$ 2,8692 |
| 27/09/2004 | R$ 2,8720 | R$ 2,8728 |
| 24/09/2004 | R$ 2,8727 | R$ 2,8735 |
| 23/09/2004 | R$ 2,8717 | R$ 2,8725 |
| 22/09/2004 | R$ 2,8669 | R$ 2,8677 |
| 21/09/2004 | R$ 2,8729 | R$ 2,8737 |
| 20/09/2004 | R$ 2,8668 | R$ 2,8676 |
| 17/09/2004 | R$ 2,8736 | R$ 2,8744 |
| 16/09/2004 | R$ 2,8884 | R$ 2,8892 |
| 15/09/2004 | R$ 2,9034 | R$ 2,9042 |
| 14/09/2004 | R$ 2,9117 | R$ 2,9125 |
| 13/09/2004 | R$ 2,9052 | R$ 2,9060 |
| 10/09/2004 | R$ 2,8980 | R$ 2,8988 |
| 09/09/2004 | R$ 2,9020 | R$ 2,9028 |
| 08/09/2004 | R$ 2,9006 | R$ 2,9014 |
| 06/09/2004 | R$ 2,9134 | R$ 2,9142 |
| 03/09/2004 | R$ 2,9281 | R$ 2,9289 |
| 02/09/2004 | R$ 2,9353 | R$ 2,9361 |
| 01/09/2004 | R$ 2,9290 | R$ 2,9298 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Agosto de 2004 Outubro de 2004 >
Dados disponíveis de 03/12/1984 à 28/01/2026