| Data | Compra | Venda |
|---|---|---|
| 31/07/2001 | R$ 2,4305 | R$ 2,4313 |
| 30/07/2001 | R$ 2,4326 | R$ 2,4334 |
| 27/07/2001 | R$ 2,4963 | R$ 2,4971 |
| 26/07/2001 | R$ 2,4828 | R$ 2,4836 |
| 25/07/2001 | R$ 2,4906 | R$ 2,4914 |
| 24/07/2001 | R$ 2,4239 | R$ 2,4247 |
| 23/07/2001 | R$ 2,4100 | R$ 2,4108 |
| 20/07/2001 | R$ 2,4565 | R$ 2,4573 |
| 19/07/2001 | R$ 2,5024 | R$ 2,5032 |
| 18/07/2001 | R$ 2,4688 | R$ 2,4696 |
| 17/07/2001 | R$ 2,5296 | R$ 2,5304 |
| 16/07/2001 | R$ 2,5971 | R$ 2,5979 |
| 13/07/2001 | R$ 2,5530 | R$ 2,5538 |
| 12/07/2001 | R$ 2,5415 | R$ 2,5423 |
| 11/07/2001 | R$ 2,5292 | R$ 2,5300 |
| 10/07/2001 | R$ 2,4794 | R$ 2,4802 |
| 09/07/2001 | R$ 2,4540 | R$ 2,4548 |
| 06/07/2001 | R$ 2,4935 | R$ 2,4943 |
| 05/07/2001 | R$ 2,4105 | R$ 2,4113 |
| 04/07/2001 | R$ 2,3899 | R$ 2,3907 |
| 03/07/2001 | R$ 2,3387 | R$ 2,3395 |
| 02/07/2001 | R$ 2,3241 | R$ 2,3249 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Junho de 2001 Agosto de 2001 >
Dados disponíveis de 03/12/1984 à 28/01/2026