| Data | Compra | Venda |
|---|---|---|
| 31/05/2010 | R$ 2,6407 | R$ 2,6426 |
| 28/05/2010 | R$ 2,6358 | R$ 2,6377 |
| 27/05/2010 | R$ 2,6700 | R$ 2,6717 |
| 26/05/2010 | R$ 2,6567 | R$ 2,6584 |
| 25/05/2010 | R$ 2,7041 | R$ 2,7058 |
| 24/05/2010 | R$ 2,6725 | R$ 2,6742 |
| 21/05/2010 | R$ 2,7056 | R$ 2,7075 |
| 20/05/2010 | R$ 2,6956 | R$ 2,6975 |
| 19/05/2010 | R$ 2,6454 | R$ 2,6473 |
| 18/05/2010 | R$ 2,5651 | R$ 2,5670 |
| 17/05/2010 | R$ 2,6083 | R$ 2,6102 |
| 14/05/2010 | R$ 2,6123 | R$ 2,6140 |
| 13/05/2010 | R$ 2,5943 | R$ 2,5960 |
| 12/05/2010 | R$ 2,6266 | R$ 2,6285 |
| 11/05/2010 | R$ 2,6635 | R$ 2,6652 |
| 10/05/2010 | R$ 2,6490 | R$ 2,6509 |
| 07/05/2010 | R$ 2,7099 | R$ 2,7118 |
| 06/05/2010 | R$ 2,7191 | R$ 2,7210 |
| 05/05/2010 | R$ 2,6954 | R$ 2,6970 |
| 04/05/2010 | R$ 2,6629 | R$ 2,6645 |
| 03/05/2010 | R$ 2,6405 | R$ 2,6421 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Abril de 2010 Junho de 2010 >
Dados disponíveis de 05/12/1984 à 27/02/2026