| Data | Compra | Venda |
|---|---|---|
| 31/07/2009 | R$ 3,1277 | R$ 3,1298 |
| 30/07/2009 | R$ 3,1016 | R$ 3,1038 |
| 29/07/2009 | R$ 3,1066 | R$ 3,1089 |
| 28/07/2009 | R$ 3,0908 | R$ 3,0927 |
| 27/07/2009 | R$ 3,1043 | R$ 3,1064 |
| 24/07/2009 | R$ 3,1132 | R$ 3,1152 |
| 23/07/2009 | R$ 3,1254 | R$ 3,1274 |
| 22/07/2009 | R$ 3,1294 | R$ 3,1313 |
| 21/07/2009 | R$ 3,1264 | R$ 3,1286 |
| 20/07/2009 | R$ 3,1519 | R$ 3,1538 |
| 17/07/2009 | R$ 3,1511 | R$ 3,1528 |
| 16/07/2009 | R$ 3,1778 | R$ 3,1797 |
| 15/07/2009 | R$ 3,1866 | R$ 3,1885 |
| 14/07/2009 | R$ 3,2057 | R$ 3,2076 |
| 13/07/2009 | R$ 3,2244 | R$ 3,2265 |
| 10/07/2009 | R$ 3,2624 | R$ 3,2644 |
| 09/07/2009 | R$ 3,2546 | R$ 3,2569 |
| 08/07/2009 | R$ 3,2014 | R$ 3,2035 |
| 07/07/2009 | R$ 3,1672 | R$ 3,1691 |
| 06/07/2009 | R$ 3,2037 | R$ 3,2056 |
| 03/07/2009 | R$ 3,1793 | R$ 3,1814 |
| 02/07/2009 | R$ 3,1918 | R$ 3,1932 |
| 01/07/2009 | R$ 3,1841 | R$ 3,1860 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Junho de 2009 Agosto de 2009 >
Dados disponíveis de 05/12/1984 à 27/02/2026