| Data | Compra | Venda |
|---|---|---|
| 31/03/2009 | R$ 3,3239 | R$ 3,3259 |
| 30/03/2009 | R$ 3,3192 | R$ 3,3212 |
| 27/03/2009 | R$ 3,2506 | R$ 3,2523 |
| 26/03/2009 | R$ 3,2329 | R$ 3,2348 |
| 25/03/2009 | R$ 3,2607 | R$ 3,2625 |
| 24/03/2009 | R$ 3,3187 | R$ 3,3205 |
| 23/03/2009 | R$ 3,2793 | R$ 3,2811 |
| 20/03/2009 | R$ 3,2533 | R$ 3,2553 |
| 19/03/2009 | R$ 3,2458 | R$ 3,2486 |
| 18/03/2009 | R$ 3,2462 | R$ 3,2481 |
| 17/03/2009 | R$ 3,2052 | R$ 3,2069 |
| 16/03/2009 | R$ 3,1953 | R$ 3,1972 |
| 13/03/2009 | R$ 3,2141 | R$ 3,2171 |
| 12/03/2009 | R$ 3,2246 | R$ 3,2266 |
| 11/03/2009 | R$ 3,2425 | R$ 3,2446 |
| 10/03/2009 | R$ 3,2267 | R$ 3,2287 |
| 09/03/2009 | R$ 3,2774 | R$ 3,2794 |
| 06/03/2009 | R$ 3,3528 | R$ 3,3547 |
| 05/03/2009 | R$ 3,3626 | R$ 3,3645 |
| 04/03/2009 | R$ 3,3776 | R$ 3,3797 |
| 03/03/2009 | R$ 3,4044 | R$ 3,4063 |
| 02/03/2009 | R$ 3,3814 | R$ 3,3836 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Fevereiro de 2009 Abril de 2009 >
Dados disponíveis de 05/12/1984 à 27/02/2026