| Data | Compra | Venda |
|---|---|---|
| 30/01/2009 | R$ 3,3469 | R$ 3,3490 |
| 29/01/2009 | R$ 3,2498 | R$ 3,2525 |
| 28/01/2009 | R$ 3,2876 | R$ 3,2903 |
| 27/01/2009 | R$ 3,2702 | R$ 3,2723 |
| 26/01/2009 | R$ 3,2180 | R$ 3,2219 |
| 23/01/2009 | R$ 3,2371 | R$ 3,2392 |
| 22/01/2009 | R$ 3,2180 | R$ 3,2197 |
| 21/01/2009 | R$ 3,2333 | R$ 3,2354 |
| 20/01/2009 | R$ 3,2914 | R$ 3,2948 |
| 19/01/2009 | R$ 3,3782 | R$ 3,3803 |
| 16/01/2009 | R$ 3,4097 | R$ 3,4118 |
| 15/01/2009 | R$ 3,4695 | R$ 3,4717 |
| 14/01/2009 | R$ 3,4024 | R$ 3,4057 |
| 13/01/2009 | R$ 3,3482 | R$ 3,3514 |
| 12/01/2009 | R$ 3,4078 | R$ 3,4134 |
| 09/01/2009 | R$ 3,4654 | R$ 3,4674 |
| 08/01/2009 | R$ 3,4448 | R$ 3,4475 |
| 07/01/2009 | R$ 3,3641 | R$ 3,3662 |
| 06/01/2009 | R$ 3,2579 | R$ 3,2599 |
| 05/01/2009 | R$ 3,3320 | R$ 3,3341 |
| 02/01/2009 | R$ 3,3680 | R$ 3,3696 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Dezembro de 2008 Fevereiro de 2009 >
Dados disponíveis de 05/12/1984 à 27/02/2026