| Data | Compra | Venda |
|---|---|---|
| 30/09/2008 | R$ 3,4000 | R$ 3,4022 |
| 29/09/2008 | R$ 3,5444 | R$ 3,5459 |
| 26/09/2008 | R$ 3,4165 | R$ 3,4189 |
| 25/09/2008 | R$ 3,3578 | R$ 3,3602 |
| 24/09/2008 | R$ 3,4103 | R$ 3,4123 |
| 23/09/2008 | R$ 3,3891 | R$ 3,3914 |
| 22/09/2008 | R$ 3,3473 | R$ 3,3497 |
| 19/09/2008 | R$ 3,3751 | R$ 3,3773 |
| 18/09/2008 | R$ 3,4719 | R$ 3,4743 |
| 17/09/2008 | R$ 3,3902 | R$ 3,3926 |
| 16/09/2008 | R$ 3,2868 | R$ 3,2891 |
| 15/09/2008 | R$ 3,2535 | R$ 3,2559 |
| 12/09/2008 | R$ 3,2114 | R$ 3,2138 |
| 11/09/2008 | R$ 3,1951 | R$ 3,1969 |
| 10/09/2008 | R$ 3,1346 | R$ 3,1368 |
| 09/09/2008 | R$ 3,0863 | R$ 3,0881 |
| 08/09/2008 | R$ 3,0322 | R$ 3,0344 |
| 05/09/2008 | R$ 3,0495 | R$ 3,0514 |
| 04/09/2008 | R$ 3,0077 | R$ 3,0097 |
| 03/09/2008 | R$ 2,9715 | R$ 2,9736 |
| 02/09/2008 | R$ 2,9590 | R$ 2,9613 |
| 01/09/2008 | R$ 2,9620 | R$ 2,9642 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Agosto de 2008 Outubro de 2008 >
Dados disponíveis de 05/12/1984 à 27/02/2026