| Data | Compra | Venda |
|---|---|---|
| 30/04/2008 | R$ 3,3536 | R$ 3,3557 |
| 29/04/2008 | R$ 3,3553 | R$ 3,3575 |
| 28/04/2008 | R$ 3,3343 | R$ 3,3367 |
| 25/04/2008 | R$ 3,3044 | R$ 3,3067 |
| 24/04/2008 | R$ 3,2916 | R$ 3,2940 |
| 23/04/2008 | R$ 3,2823 | R$ 3,2844 |
| 22/04/2008 | R$ 3,3051 | R$ 3,3070 |
| 18/04/2008 | R$ 3,3278 | R$ 3,3298 |
| 17/04/2008 | R$ 3,3007 | R$ 3,3032 |
| 16/04/2008 | R$ 3,2891 | R$ 3,2914 |
| 15/04/2008 | R$ 3,2965 | R$ 3,2985 |
| 14/04/2008 | R$ 3,3297 | R$ 3,3319 |
| 11/04/2008 | R$ 3,3247 | R$ 3,3274 |
| 10/04/2008 | R$ 3,3154 | R$ 3,3186 |
| 09/04/2008 | R$ 3,3320 | R$ 3,3344 |
| 08/04/2008 | R$ 3,3539 | R$ 3,3563 |
| 07/04/2008 | R$ 3,3735 | R$ 3,3756 |
| 04/04/2008 | R$ 3,4105 | R$ 3,4129 |
| 03/04/2008 | R$ 3,4362 | R$ 3,4383 |
| 02/04/2008 | R$ 3,4338 | R$ 3,4363 |
| 01/04/2008 | R$ 3,4624 | R$ 3,4649 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Março de 2008 Maio de 2008 >
Dados disponíveis de 05/12/1984 à 27/02/2026