| Data | Compra | Venda |
|---|---|---|
| 31/01/2008 | R$ 3,4989 | R$ 3,5011 |
| 30/01/2008 | R$ 3,5358 | R$ 3,5377 |
| 29/01/2008 | R$ 3,5247 | R$ 3,5272 |
| 28/01/2008 | R$ 3,5530 | R$ 3,5551 |
| 25/01/2008 | R$ 3,5403 | R$ 3,5428 |
| 24/01/2008 | R$ 3,5235 | R$ 3,5256 |
| 23/01/2008 | R$ 3,5380 | R$ 3,5399 |
| 22/01/2008 | R$ 3,5366 | R$ 3,5386 |
| 21/01/2008 | R$ 3,5552 | R$ 3,5572 |
| 18/01/2008 | R$ 3,4854 | R$ 3,4879 |
| 17/01/2008 | R$ 3,4868 | R$ 3,4893 |
| 16/01/2008 | R$ 3,4563 | R$ 3,4585 |
| 15/01/2008 | R$ 3,4319 | R$ 3,4340 |
| 14/01/2008 | R$ 3,4069 | R$ 3,4091 |
| 11/01/2008 | R$ 3,4293 | R$ 3,4327 |
| 10/01/2008 | R$ 3,4523 | R$ 3,4546 |
| 09/01/2008 | R$ 3,4600 | R$ 3,4619 |
| 08/01/2008 | R$ 3,4639 | R$ 3,4660 |
| 07/01/2008 | R$ 3,4835 | R$ 3,4862 |
| 04/01/2008 | R$ 3,4659 | R$ 3,4684 |
| 03/01/2008 | R$ 3,4678 | R$ 3,4702 |
| 02/01/2008 | R$ 3,5091 | R$ 3,5116 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Dezembro de 2007 Fevereiro de 2008 >
Dados disponíveis de 05/12/1984 à 27/02/2026