| Data | Compra | Venda |
|---|---|---|
| 28/09/2007 | R$ 3,7602 | R$ 3,7628 |
| 27/09/2007 | R$ 3,7275 | R$ 3,7300 |
| 26/09/2007 | R$ 3,7248 | R$ 3,7269 |
| 25/09/2007 | R$ 3,7639 | R$ 3,7670 |
| 24/09/2007 | R$ 3,7763 | R$ 3,7784 |
| 21/09/2007 | R$ 3,7600 | R$ 3,7623 |
| 20/09/2007 | R$ 3,7431 | R$ 3,7457 |
| 19/09/2007 | R$ 3,7290 | R$ 3,7313 |
| 18/09/2007 | R$ 3,8148 | R$ 3,8171 |
| 17/09/2007 | R$ 3,8125 | R$ 3,8150 |
| 14/09/2007 | R$ 3,8240 | R$ 3,8266 |
| 13/09/2007 | R$ 3,8551 | R$ 3,8578 |
| 12/09/2007 | R$ 3,8815 | R$ 3,8835 |
| 11/09/2007 | R$ 3,9207 | R$ 3,9228 |
| 10/09/2007 | R$ 3,9697 | R$ 3,9721 |
| 06/09/2007 | R$ 3,9525 | R$ 3,9551 |
| 05/09/2007 | R$ 3,9668 | R$ 3,9692 |
| 04/09/2007 | R$ 3,9317 | R$ 3,9343 |
| 03/09/2007 | R$ 3,9461 | R$ 3,9487 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Agosto de 2007 Outubro de 2007 >
Dados disponíveis de 05/12/1984 à 27/02/2026