| Data | Compra | Venda |
|---|---|---|
| 31/10/2006 | R$ 4,0862 | R$ 4,0886 |
| 30/10/2006 | R$ 4,0783 | R$ 4,0803 |
| 27/10/2006 | R$ 4,0530 | R$ 4,0558 |
| 26/10/2006 | R$ 4,0370 | R$ 4,0395 |
| 25/10/2006 | R$ 4,0404 | R$ 4,0428 |
| 24/10/2006 | R$ 4,0203 | R$ 4,0229 |
| 23/10/2006 | R$ 4,0063 | R$ 4,0087 |
| 20/10/2006 | R$ 4,0414 | R$ 4,0440 |
| 19/10/2006 | R$ 4,0154 | R$ 4,0175 |
| 18/10/2006 | R$ 3,9836 | R$ 3,9861 |
| 17/10/2006 | R$ 3,9934 | R$ 3,9956 |
| 16/10/2006 | R$ 3,9665 | R$ 3,9691 |
| 13/10/2006 | R$ 3,9735 | R$ 3,9758 |
| 11/10/2006 | R$ 3,9929 | R$ 3,9955 |
| 10/10/2006 | R$ 3,9849 | R$ 3,9870 |
| 09/10/2006 | R$ 4,0298 | R$ 4,0322 |
| 06/10/2006 | R$ 4,0468 | R$ 4,0494 |
| 05/10/2006 | R$ 4,0619 | R$ 4,0641 |
| 04/10/2006 | R$ 4,0868 | R$ 4,0894 |
| 03/10/2006 | R$ 4,0861 | R$ 4,0887 |
| 02/10/2006 | R$ 4,0788 | R$ 4,0811 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Setembro de 2006 Novembro de 2006 >
Dados disponíveis de 05/12/1984 à 27/02/2026