| Data | Compra | Venda |
|---|---|---|
| 31/03/2006 | R$ 3,7708 | R$ 3,7728 |
| 30/03/2006 | R$ 3,8338 | R$ 3,8363 |
| 29/03/2006 | R$ 3,8541 | R$ 3,8566 |
| 28/03/2006 | R$ 3,8796 | R$ 3,8819 |
| 27/03/2006 | R$ 3,8093 | R$ 3,8120 |
| 24/03/2006 | R$ 3,7671 | R$ 3,7693 |
| 23/03/2006 | R$ 3,7282 | R$ 3,7304 |
| 22/03/2006 | R$ 3,7626 | R$ 3,7647 |
| 21/03/2006 | R$ 3,7703 | R$ 3,7730 |
| 20/03/2006 | R$ 3,7529 | R$ 3,7554 |
| 17/03/2006 | R$ 3,7207 | R$ 3,7227 |
| 16/03/2006 | R$ 3,7001 | R$ 3,7023 |
| 15/03/2006 | R$ 3,7085 | R$ 3,7107 |
| 14/03/2006 | R$ 3,7143 | R$ 3,7165 |
| 13/03/2006 | R$ 3,6965 | R$ 3,6993 |
| 10/03/2006 | R$ 3,6993 | R$ 3,7015 |
| 09/03/2006 | R$ 3,7501 | R$ 3,7526 |
| 08/03/2006 | R$ 3,7808 | R$ 3,7828 |
| 07/03/2006 | R$ 3,7615 | R$ 3,7640 |
| 06/03/2006 | R$ 3,7186 | R$ 3,7211 |
| 03/03/2006 | R$ 3,7083 | R$ 3,7104 |
| 02/03/2006 | R$ 3,7027 | R$ 3,7050 |
| 01/03/2006 | R$ 3,7019 | R$ 3,7075 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Fevereiro de 2006 Abril de 2006 >
Dados disponíveis de 05/12/1984 à 27/02/2026