| Data | Compra | Venda |
|---|---|---|
| 30/09/2004 | R$ 5,1746 | R$ 5,1841 |
| 29/09/2004 | R$ 5,1406 | R$ 5,1501 |
| 28/09/2004 | R$ 5,1975 | R$ 5,2070 |
| 27/09/2004 | R$ 5,1923 | R$ 5,2018 |
| 24/09/2004 | R$ 5,1826 | R$ 5,1921 |
| 23/09/2004 | R$ 5,1550 | R$ 5,1645 |
| 22/09/2004 | R$ 5,1392 | R$ 5,1487 |
| 21/09/2004 | R$ 5,1612 | R$ 5,1707 |
| 20/09/2004 | R$ 5,1161 | R$ 5,1255 |
| 17/09/2004 | R$ 5,1521 | R$ 5,1616 |
| 16/09/2004 | R$ 5,1775 | R$ 5,1870 |
| 15/09/2004 | R$ 5,1550 | R$ 5,1645 |
| 14/09/2004 | R$ 5,2251 | R$ 5,2346 |
| 13/09/2004 | R$ 5,2131 | R$ 5,2227 |
| 10/09/2004 | R$ 5,2031 | R$ 5,2126 |
| 09/09/2004 | R$ 5,1723 | R$ 5,1818 |
| 08/09/2004 | R$ 5,1767 | R$ 5,1862 |
| 06/09/2004 | R$ 5,1859 | R$ 5,1954 |
| 03/09/2004 | R$ 5,2003 | R$ 5,2099 |
| 02/09/2004 | R$ 5,2507 | R$ 5,2603 |
| 01/09/2004 | R$ 5,2476 | R$ 5,2572 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Agosto de 2004 Outubro de 2004 >
Dados disponíveis de 05/12/1984 à 27/02/2026