| Data | Compra | Venda |
|---|---|---|
| 30/04/2004 | R$ 5,2316 | R$ 5,2412 |
| 29/04/2004 | R$ 5,2311 | R$ 5,2407 |
| 28/04/2004 | R$ 5,1897 | R$ 5,1993 |
| 27/04/2004 | R$ 5,2222 | R$ 5,2318 |
| 26/04/2004 | R$ 5,1932 | R$ 5,2027 |
| 23/04/2004 | R$ 5,1687 | R$ 5,1782 |
| 22/04/2004 | R$ 5,1932 | R$ 5,2028 |
| 20/04/2004 | R$ 5,2068 | R$ 5,2164 |
| 19/04/2004 | R$ 5,2568 | R$ 5,2664 |
| 16/04/2004 | R$ 5,2347 | R$ 5,2443 |
| 15/04/2004 | R$ 5,2013 | R$ 5,2109 |
| 14/04/2004 | R$ 5,1808 | R$ 5,1904 |
| 13/04/2004 | R$ 5,2436 | R$ 5,2532 |
| 12/04/2004 | R$ 5,3014 | R$ 5,3111 |
| 08/04/2004 | R$ 5,2756 | R$ 5,2852 |
| 07/04/2004 | R$ 5,2901 | R$ 5,2998 |
| 06/04/2004 | R$ 5,2972 | R$ 5,3069 |
| 05/04/2004 | R$ 5,2485 | R$ 5,2581 |
| 02/04/2004 | R$ 5,2895 | R$ 5,2992 |
| 01/04/2004 | R$ 5,3633 | R$ 5,3731 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Março de 2004 Maio de 2004 >
Dados disponíveis de 05/12/1984 à 27/02/2026