| Data | Compra | Venda |
|---|---|---|
| 31/03/2011 | R$ 2,3116 | R$ 2,3129 |
| 30/03/2011 | R$ 2,3100 | R$ 2,3113 |
| 29/03/2011 | R$ 2,3299 | R$ 2,3313 |
| 28/03/2011 | R$ 2,3404 | R$ 2,3417 |
| 25/03/2011 | R$ 2,3313 | R$ 2,3328 |
| 24/03/2011 | R$ 2,3519 | R$ 2,3532 |
| 23/03/2011 | R$ 2,3456 | R$ 2,3469 |
| 22/03/2011 | R$ 2,3633 | R$ 2,3646 |
| 21/03/2011 | R$ 2,3676 | R$ 2,3691 |
| 18/03/2011 | R$ 2,3664 | R$ 2,3677 |
| 17/03/2011 | R$ 2,3467 | R$ 2,3480 |
| 16/03/2011 | R$ 2,3154 | R$ 2,3167 |
| 15/03/2011 | R$ 2,3356 | R$ 2,3369 |
| 14/03/2011 | R$ 2,3272 | R$ 2,3285 |
| 11/03/2011 | R$ 2,3121 | R$ 2,3134 |
| 10/03/2011 | R$ 2,2909 | R$ 2,2921 |
| 09/03/2011 | R$ 2,3021 | R$ 2,3034 |
| 04/03/2011 | R$ 2,3016 | R$ 2,3029 |
| 03/03/2011 | R$ 2,3067 | R$ 2,3080 |
| 02/03/2011 | R$ 2,2999 | R$ 2,3011 |
| 01/03/2011 | R$ 2,2921 | R$ 2,2934 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Fevereiro de 2011 Abril de 2011 >
Dados disponíveis de 31/12/1998 à 27/02/2026