| Data | Compra | Venda |
|---|---|---|
| 30/09/2010 | R$ 2,3091 | R$ 2,3104 |
| 29/09/2010 | R$ 2,3231 | R$ 2,3243 |
| 28/09/2010 | R$ 2,3196 | R$ 2,3209 |
| 27/09/2010 | R$ 2,3047 | R$ 2,3059 |
| 24/09/2010 | R$ 2,3074 | R$ 2,3086 |
| 23/09/2010 | R$ 2,2895 | R$ 2,2908 |
| 22/09/2010 | R$ 2,2994 | R$ 2,3006 |
| 21/09/2010 | R$ 2,2840 | R$ 2,2853 |
| 20/09/2010 | R$ 2,2460 | R$ 2,2472 |
| 17/09/2010 | R$ 2,2384 | R$ 2,2398 |
| 16/09/2010 | R$ 2,2468 | R$ 2,2482 |
| 15/09/2010 | R$ 2,2347 | R$ 2,2359 |
| 14/09/2010 | R$ 2,2228 | R$ 2,2240 |
| 13/09/2010 | R$ 2,2089 | R$ 2,2101 |
| 10/09/2010 | R$ 2,1847 | R$ 2,1861 |
| 09/09/2010 | R$ 2,1891 | R$ 2,1904 |
| 08/09/2010 | R$ 2,1897 | R$ 2,1911 |
| 06/09/2010 | R$ 2,2205 | R$ 2,2219 |
| 03/09/2010 | R$ 2,2275 | R$ 2,2287 |
| 02/09/2010 | R$ 2,2246 | R$ 2,2258 |
| 01/09/2010 | R$ 2,2309 | R$ 2,2321 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Agosto de 2010 Outubro de 2010 >
Dados disponíveis de 31/12/1998 à 27/02/2026