| Data | Compra | Venda |
|---|---|---|
| 30/07/2010 | R$ 2,2928 | R$ 2,2942 |
| 29/07/2010 | R$ 2,3088 | R$ 2,3100 |
| 28/07/2010 | R$ 2,2898 | R$ 2,2910 |
| 27/07/2010 | R$ 2,2933 | R$ 2,2947 |
| 26/07/2010 | R$ 2,2966 | R$ 2,2980 |
| 23/07/2010 | R$ 2,2746 | R$ 2,2759 |
| 22/07/2010 | R$ 2,2721 | R$ 2,2733 |
| 21/07/2010 | R$ 2,2659 | R$ 2,2671 |
| 20/07/2010 | R$ 2,2927 | R$ 2,2939 |
| 19/07/2010 | R$ 2,3105 | R$ 2,3117 |
| 16/07/2010 | R$ 2,3007 | R$ 2,3021 |
| 15/07/2010 | R$ 2,2826 | R$ 2,2838 |
| 14/07/2010 | R$ 2,2487 | R$ 2,2499 |
| 13/07/2010 | R$ 2,2273 | R$ 2,2285 |
| 12/07/2010 | R$ 2,2205 | R$ 2,2217 |
| 09/07/2010 | R$ 2,2199 | R$ 2,2213 |
| 08/07/2010 | R$ 2,2371 | R$ 2,2383 |
| 07/07/2010 | R$ 2,2385 | R$ 2,2397 |
| 06/07/2010 | R$ 2,2276 | R$ 2,2288 |
| 05/07/2010 | R$ 2,2257 | R$ 2,2270 |
| 02/07/2010 | R$ 2,2315 | R$ 2,2327 |
| 01/07/2010 | R$ 2,2480 | R$ 2,2491 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Junho de 2010 Agosto de 2010 >
Dados disponíveis de 31/12/1998 à 27/02/2026