| Data | Compra | Venda |
|---|---|---|
| 31/05/2010 | R$ 2,2350 | R$ 2,2365 |
| 28/05/2010 | R$ 2,2383 | R$ 2,2396 |
| 27/05/2010 | R$ 2,2627 | R$ 2,2639 |
| 26/05/2010 | R$ 2,2479 | R$ 2,2493 |
| 25/05/2010 | R$ 2,3173 | R$ 2,3186 |
| 24/05/2010 | R$ 2,2943 | R$ 2,2956 |
| 21/05/2010 | R$ 2,3507 | R$ 2,3522 |
| 20/05/2010 | R$ 2,3424 | R$ 2,3440 |
| 19/05/2010 | R$ 2,2735 | R$ 2,2748 |
| 18/05/2010 | R$ 2,1847 | R$ 2,1862 |
| 17/05/2010 | R$ 2,2328 | R$ 2,2342 |
| 14/05/2010 | R$ 2,2233 | R$ 2,2247 |
| 13/05/2010 | R$ 2,2246 | R$ 2,2258 |
| 12/05/2010 | R$ 2,2365 | R$ 2,2379 |
| 11/05/2010 | R$ 2,2638 | R$ 2,2652 |
| 10/05/2010 | R$ 2,2777 | R$ 2,2791 |
| 07/05/2010 | R$ 2,3304 | R$ 2,3319 |
| 06/05/2010 | R$ 2,3100 | R$ 2,3116 |
| 05/05/2010 | R$ 2,2887 | R$ 2,2899 |
| 04/05/2010 | R$ 2,2829 | R$ 2,2842 |
| 03/05/2010 | R$ 2,2847 | R$ 2,2859 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Abril de 2010 Junho de 2010 >
Dados disponíveis de 31/12/1998 à 27/02/2026