| Data | Compra | Venda |
|---|---|---|
| 31/03/2010 | R$ 2,4061 | R$ 2,4076 |
| 30/03/2010 | R$ 2,4077 | R$ 2,4090 |
| 29/03/2010 | R$ 2,4321 | R$ 2,4334 |
| 26/03/2010 | R$ 2,4430 | R$ 2,4446 |
| 25/03/2010 | R$ 2,3920 | R$ 2,3934 |
| 24/03/2010 | R$ 2,3852 | R$ 2,3863 |
| 23/03/2010 | R$ 2,4056 | R$ 2,4069 |
| 22/03/2010 | R$ 2,4422 | R$ 2,4436 |
| 19/03/2010 | R$ 2,4293 | R$ 2,4306 |
| 18/03/2010 | R$ 2,4293 | R$ 2,4307 |
| 17/03/2010 | R$ 2,4224 | R$ 2,4237 |
| 16/03/2010 | R$ 2,4312 | R$ 2,4326 |
| 15/03/2010 | R$ 2,4113 | R$ 2,4127 |
| 12/03/2010 | R$ 2,4258 | R$ 2,4272 |
| 11/03/2010 | R$ 2,4180 | R$ 2,4194 |
| 10/03/2010 | R$ 2,4193 | R$ 2,4206 |
| 09/03/2010 | R$ 2,4343 | R$ 2,4355 |
| 08/03/2010 | R$ 2,4283 | R$ 2,4296 |
| 05/03/2010 | R$ 2,4252 | R$ 2,4265 |
| 04/03/2010 | R$ 2,4260 | R$ 2,4276 |
| 03/03/2010 | R$ 2,4452 | R$ 2,4465 |
| 02/03/2010 | R$ 2,4253 | R$ 2,4267 |
| 01/03/2010 | R$ 2,4402 | R$ 2,4416 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Fevereiro de 2010 Abril de 2010 >
Dados disponíveis de 31/12/1998 à 27/02/2026