| Data | Compra | Venda |
|---|---|---|
| 29/01/2010 | R$ 2,6017 | R$ 2,6030 |
| 28/01/2010 | R$ 2,5937 | R$ 2,5955 |
| 27/01/2010 | R$ 2,5953 | R$ 2,5966 |
| 26/01/2010 | R$ 2,5868 | R$ 2,5885 |
| 25/01/2010 | R$ 2,5734 | R$ 2,5751 |
| 22/01/2010 | R$ 2,5742 | R$ 2,5760 |
| 21/01/2010 | R$ 2,5249 | R$ 2,5262 |
| 20/01/2010 | R$ 2,5173 | R$ 2,5186 |
| 19/01/2010 | R$ 2,5344 | R$ 2,5358 |
| 18/01/2010 | R$ 2,5499 | R$ 2,5514 |
| 15/01/2010 | R$ 2,5450 | R$ 2,5465 |
| 14/01/2010 | R$ 2,5591 | R$ 2,5605 |
| 13/01/2010 | R$ 2,5265 | R$ 2,5279 |
| 12/01/2010 | R$ 2,5254 | R$ 2,5268 |
| 11/01/2010 | R$ 2,5136 | R$ 2,5150 |
| 08/01/2010 | R$ 2,5071 | R$ 2,5086 |
| 07/01/2010 | R$ 2,4912 | R$ 2,4925 |
| 06/01/2010 | R$ 2,4932 | R$ 2,4945 |
| 05/01/2010 | R$ 2,4751 | R$ 2,4765 |
| 04/01/2010 | R$ 2,4851 | R$ 2,4865 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Dezembro de 2009 Fevereiro de 2010 >
Dados disponíveis de 31/12/1998 à 27/02/2026