| Data | Compra | Venda |
|---|---|---|
| 31/03/2009 | R$ 3,0765 | R$ 3,0783 |
| 30/03/2009 | R$ 3,0725 | R$ 3,0740 |
| 27/03/2009 | R$ 3,0231 | R$ 3,0245 |
| 26/03/2009 | R$ 3,0246 | R$ 3,0261 |
| 25/03/2009 | R$ 3,0483 | R$ 3,0498 |
| 24/03/2009 | R$ 3,0428 | R$ 3,0442 |
| 23/03/2009 | R$ 3,0672 | R$ 3,0690 |
| 20/03/2009 | R$ 3,0574 | R$ 3,0591 |
| 19/03/2009 | R$ 3,0563 | R$ 3,0578 |
| 18/03/2009 | R$ 3,0643 | R$ 3,0656 |
| 17/03/2009 | R$ 2,9691 | R$ 2,9708 |
| 16/03/2009 | R$ 2,9449 | R$ 2,9466 |
| 13/03/2009 | R$ 2,9703 | R$ 2,9716 |
| 12/03/2009 | R$ 2,9863 | R$ 2,9881 |
| 11/03/2009 | R$ 3,0032 | R$ 3,0049 |
| 10/03/2009 | R$ 2,9713 | R$ 2,9729 |
| 09/03/2009 | R$ 2,9983 | R$ 3,0000 |
| 06/03/2009 | R$ 3,0109 | R$ 3,0124 |
| 05/03/2009 | R$ 2,9865 | R$ 2,9880 |
| 04/03/2009 | R$ 3,0195 | R$ 3,0208 |
| 03/03/2009 | R$ 3,0458 | R$ 3,0472 |
| 02/03/2009 | R$ 3,0315 | R$ 3,0330 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Fevereiro de 2009 Abril de 2009 >
Dados disponíveis de 31/12/1998 à 27/02/2026