| Data | Compra | Venda |
|---|---|---|
| 31/01/2008 | R$ 2,6127 | R$ 2,6151 |
| 30/01/2008 | R$ 2,6340 | R$ 2,6361 |
| 29/01/2008 | R$ 2,6221 | R$ 2,6242 |
| 28/01/2008 | R$ 2,6480 | R$ 2,6501 |
| 25/01/2008 | R$ 2,6258 | R$ 2,6272 |
| 24/01/2008 | R$ 2,6339 | R$ 2,6358 |
| 23/01/2008 | R$ 2,6405 | R$ 2,6426 |
| 22/01/2008 | R$ 2,6350 | R$ 2,6364 |
| 21/01/2008 | R$ 2,6415 | R$ 2,6441 |
| 18/01/2008 | R$ 2,6090 | R$ 2,6109 |
| 17/01/2008 | R$ 2,5969 | R$ 2,5986 |
| 16/01/2008 | R$ 2,5825 | R$ 2,5842 |
| 15/01/2008 | R$ 2,5875 | R$ 2,5896 |
| 14/01/2008 | R$ 2,5892 | R$ 2,5905 |
| 11/01/2008 | R$ 2,5929 | R$ 2,5948 |
| 10/01/2008 | R$ 2,6077 | R$ 2,6090 |
| 09/01/2008 | R$ 2,5925 | R$ 2,5944 |
| 08/01/2008 | R$ 2,5817 | R$ 2,5838 |
| 07/01/2008 | R$ 2,5944 | R$ 2,5961 |
| 04/01/2008 | R$ 2,5943 | R$ 2,5958 |
| 03/01/2008 | R$ 2,5911 | R$ 2,5930 |
| 02/01/2008 | R$ 2,6097 | R$ 2,6114 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Dezembro de 2007 Fevereiro de 2008 >
Dados disponíveis de 31/12/1998 à 27/02/2026