| Data | Compra | Venda |
|---|---|---|
| 31/03/2005 | R$ 3,4532 | R$ 3,4603 |
| 30/03/2005 | R$ 3,4606 | R$ 3,4678 |
| 29/03/2005 | R$ 3,4904 | R$ 3,4977 |
| 28/03/2005 | R$ 3,5261 | R$ 3,5333 |
| 24/03/2005 | R$ 3,5310 | R$ 3,5383 |
| 23/03/2005 | R$ 3,5522 | R$ 3,5595 |
| 22/03/2005 | R$ 3,5391 | R$ 3,5463 |
| 21/03/2005 | R$ 3,5918 | R$ 3,5992 |
| 18/03/2005 | R$ 3,6133 | R$ 3,6208 |
| 17/03/2005 | R$ 3,6784 | R$ 3,6859 |
| 16/03/2005 | R$ 3,6970 | R$ 3,7045 |
| 15/03/2005 | R$ 3,6748 | R$ 3,6824 |
| 14/03/2005 | R$ 3,6775 | R$ 3,6850 |
| 11/03/2005 | R$ 3,6317 | R$ 3,6391 |
| 10/03/2005 | R$ 3,6641 | R$ 3,6716 |
| 09/03/2005 | R$ 3,6267 | R$ 3,6341 |
| 08/03/2005 | R$ 3,5912 | R$ 3,5986 |
| 07/03/2005 | R$ 3,5147 | R$ 3,5220 |
| 04/03/2005 | R$ 3,5210 | R$ 3,5282 |
| 03/03/2005 | R$ 3,4978 | R$ 3,5051 |
| 02/03/2005 | R$ 3,4617 | R$ 3,4689 |
| 01/03/2005 | R$ 3,4268 | R$ 3,4339 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Fevereiro de 2005 Abril de 2005 >
Dados disponíveis de 31/12/1998 à 27/02/2026