| Data | Compra | Venda |
|---|---|---|
| 31/01/2005 | R$ 3,4179 | R$ 3,4250 |
| 28/01/2005 | R$ 3,4644 | R$ 3,4716 |
| 27/01/2005 | R$ 3,4717 | R$ 3,4789 |
| 26/01/2005 | R$ 3,4935 | R$ 3,5006 |
| 25/01/2005 | R$ 3,4705 | R$ 3,4777 |
| 24/01/2005 | R$ 3,4944 | R$ 3,5016 |
| 21/01/2005 | R$ 3,5225 | R$ 3,5297 |
| 20/01/2005 | R$ 3,5246 | R$ 3,5319 |
| 19/01/2005 | R$ 3,5272 | R$ 3,5345 |
| 18/01/2005 | R$ 3,5339 | R$ 3,5412 |
| 17/01/2005 | R$ 3,5270 | R$ 3,5343 |
| 14/01/2005 | R$ 3,5431 | R$ 3,5504 |
| 13/01/2005 | R$ 3,5645 | R$ 3,5718 |
| 12/01/2005 | R$ 3,5967 | R$ 3,6040 |
| 11/01/2005 | R$ 3,5551 | R$ 3,5624 |
| 10/01/2005 | R$ 3,5277 | R$ 3,5349 |
| 07/01/2005 | R$ 3,5303 | R$ 3,5375 |
| 06/01/2005 | R$ 3,5806 | R$ 3,5880 |
| 05/01/2005 | R$ 3,5912 | R$ 3,5985 |
| 04/01/2005 | R$ 3,5678 | R$ 3,5751 |
| 03/01/2005 | R$ 3,5925 | R$ 3,5999 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Dezembro de 2004 Fevereiro de 2005 >
Dados disponíveis de 31/12/1998 à 27/02/2026