| Data | Compra | Venda |
|---|---|---|
| 31/07/2003 | R$ 3,3304 | R$ 3,3375 |
| 30/07/2003 | R$ 3,3476 | R$ 3,3548 |
| 29/07/2003 | R$ 3,3342 | R$ 3,3414 |
| 28/07/2003 | R$ 3,3272 | R$ 3,3344 |
| 25/07/2003 | R$ 3,3224 | R$ 3,3295 |
| 24/07/2003 | R$ 3,3216 | R$ 3,3287 |
| 23/07/2003 | R$ 3,3149 | R$ 3,3220 |
| 22/07/2003 | R$ 3,2637 | R$ 3,2708 |
| 21/07/2003 | R$ 3,2720 | R$ 3,2791 |
| 18/07/2003 | R$ 3,2403 | R$ 3,2473 |
| 17/07/2003 | R$ 3,1977 | R$ 3,2046 |
| 16/07/2003 | R$ 3,2128 | R$ 3,2197 |
| 15/07/2003 | R$ 3,1867 | R$ 3,1936 |
| 14/07/2003 | R$ 3,2391 | R$ 3,2461 |
| 11/07/2003 | R$ 3,2775 | R$ 3,2845 |
| 10/07/2003 | R$ 3,2888 | R$ 3,2959 |
| 09/07/2003 | R$ 3,2519 | R$ 3,2590 |
| 08/07/2003 | R$ 3,2602 | R$ 3,2673 |
| 07/07/2003 | R$ 3,2453 | R$ 3,2523 |
| 04/07/2003 | R$ 3,2493 | R$ 3,2563 |
| 03/07/2003 | R$ 3,2557 | R$ 3,2627 |
| 02/07/2003 | R$ 3,2545 | R$ 3,2615 |
| 01/07/2003 | R$ 3,2869 | R$ 3,2939 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Junho de 2003 Agosto de 2003 >
Dados disponíveis de 31/12/1998 à 27/02/2026