| Data | Compra | Venda |
|---|---|---|
| 30/05/2003 | R$ 3,4914 | R$ 3,4988 |
| 29/05/2003 | R$ 3,5090 | R$ 3,5164 |
| 28/05/2003 | R$ 3,5451 | R$ 3,5526 |
| 27/05/2003 | R$ 3,5745 | R$ 3,5821 |
| 26/05/2003 | R$ 3,5090 | R$ 3,5164 |
| 23/05/2003 | R$ 3,4815 | R$ 3,4889 |
| 22/05/2003 | R$ 3,4903 | R$ 3,4977 |
| 21/05/2003 | R$ 3,5068 | R$ 3,5143 |
| 20/05/2003 | R$ 3,5253 | R$ 3,5328 |
| 19/05/2003 | R$ 3,4720 | R$ 3,4794 |
| 16/05/2003 | R$ 3,4402 | R$ 3,4476 |
| 15/05/2003 | R$ 3,3336 | R$ 3,3408 |
| 14/05/2003 | R$ 3,3197 | R$ 3,3268 |
| 13/05/2003 | R$ 3,3022 | R$ 3,3094 |
| 12/05/2003 | R$ 3,3217 | R$ 3,3289 |
| 09/05/2003 | R$ 3,3071 | R$ 3,3142 |
| 08/05/2003 | R$ 3,3530 | R$ 3,3603 |
| 07/05/2003 | R$ 3,3665 | R$ 3,3737 |
| 06/05/2003 | R$ 3,4574 | R$ 3,4648 |
| 05/05/2003 | R$ 3,3669 | R$ 3,3742 |
| 02/05/2003 | R$ 3,2709 | R$ 3,2779 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Abril de 2003 Junho de 2003 >
Dados disponíveis de 31/12/1998 à 27/02/2026