| Data | Compra | Venda |
|---|---|---|
| 31/01/2003 | R$ 3,7896 | R$ 3,7978 |
| 30/01/2003 | R$ 3,8567 | R$ 3,8649 |
| 29/01/2003 | R$ 3,9415 | R$ 3,9499 |
| 28/01/2003 | R$ 3,9276 | R$ 3,9360 |
| 27/01/2003 | R$ 3,9718 | R$ 3,9803 |
| 24/01/2003 | R$ 3,8948 | R$ 3,9032 |
| 23/01/2003 | R$ 3,7540 | R$ 3,7621 |
| 22/01/2003 | R$ 3,7709 | R$ 3,7791 |
| 21/01/2003 | R$ 3,6866 | R$ 3,6946 |
| 20/01/2003 | R$ 3,6412 | R$ 3,6491 |
| 17/01/2003 | R$ 3,5846 | R$ 3,5923 |
| 16/01/2003 | R$ 3,4940 | R$ 3,5016 |
| 15/01/2003 | R$ 3,4788 | R$ 3,4864 |
| 14/01/2003 | R$ 3,4606 | R$ 3,4682 |
| 13/01/2003 | R$ 3,4746 | R$ 3,4822 |
| 10/01/2003 | R$ 3,4782 | R$ 3,4858 |
| 09/01/2003 | R$ 3,4923 | R$ 3,5000 |
| 08/01/2003 | R$ 3,4725 | R$ 3,4801 |
| 07/01/2003 | R$ 3,4778 | R$ 3,4854 |
| 06/01/2003 | R$ 3,5234 | R$ 3,5311 |
| 03/01/2003 | R$ 3,6132 | R$ 3,6212 |
| 02/01/2003 | R$ 3,6465 | R$ 3,6546 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Dezembro de 2002 Fevereiro de 2003 >
Dados disponíveis de 31/12/1998 à 27/02/2026