| Data | Compra | Venda |
|---|---|---|
| 31/07/2002 | R$ 3,3503 | R$ 3,3578 |
| 30/07/2002 | R$ 3,2135 | R$ 3,2208 |
| 29/07/2002 | R$ 3,0822 | R$ 3,0892 |
| 26/07/2002 | R$ 2,9774 | R$ 2,9842 |
| 25/07/2002 | R$ 2,9954 | R$ 3,0022 |
| 24/07/2002 | R$ 2,9330 | R$ 2,9396 |
| 23/07/2002 | R$ 2,8792 | R$ 2,8858 |
| 22/07/2002 | R$ 2,9038 | R$ 2,9104 |
| 19/07/2002 | R$ 2,9018 | R$ 2,9084 |
| 18/07/2002 | R$ 2,9072 | R$ 2,9138 |
| 17/07/2002 | R$ 2,8956 | R$ 2,9022 |
| 16/07/2002 | R$ 2,9009 | R$ 2,9076 |
| 15/07/2002 | R$ 2,8538 | R$ 2,8603 |
| 12/07/2002 | R$ 2,7894 | R$ 2,7958 |
| 11/07/2002 | R$ 2,7917 | R$ 2,7981 |
| 10/07/2002 | R$ 2,8199 | R$ 2,8264 |
| 09/07/2002 | R$ 2,8346 | R$ 2,8411 |
| 08/07/2002 | R$ 2,8430 | R$ 2,8496 |
| 05/07/2002 | R$ 2,7962 | R$ 2,8027 |
| 04/07/2002 | R$ 2,7887 | R$ 2,7951 |
| 03/07/2002 | R$ 2,8049 | R$ 2,8113 |
| 02/07/2002 | R$ 2,8714 | R$ 2,8779 |
| 01/07/2002 | R$ 2,8347 | R$ 2,8412 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Junho de 2002 Agosto de 2002 >
Dados disponíveis de 31/12/1998 à 27/02/2026