| Data | Compra | Venda |
|---|---|---|
| 31/07/2001 | R$ 2,1276 | R$ 2,1328 |
| 30/07/2001 | R$ 2,1270 | R$ 2,1322 |
| 27/07/2001 | R$ 2,1887 | R$ 2,1940 |
| 26/07/2001 | R$ 2,1778 | R$ 2,1832 |
| 25/07/2001 | R$ 2,1914 | R$ 2,1968 |
| 24/07/2001 | R$ 2,1186 | R$ 2,1239 |
| 23/07/2001 | R$ 2,0942 | R$ 2,0994 |
| 20/07/2001 | R$ 2,1405 | R$ 2,1458 |
| 19/07/2001 | R$ 2,1805 | R$ 2,1859 |
| 18/07/2001 | R$ 2,1542 | R$ 2,1595 |
| 17/07/2001 | R$ 2,1723 | R$ 2,1777 |
| 16/07/2001 | R$ 2,2165 | R$ 2,2220 |
| 13/07/2001 | R$ 2,1812 | R$ 2,1866 |
| 12/07/2001 | R$ 2,1688 | R$ 2,1742 |
| 11/07/2001 | R$ 2,1715 | R$ 2,1769 |
| 10/07/2001 | R$ 2,1206 | R$ 2,1258 |
| 09/07/2001 | R$ 2,0817 | R$ 2,0869 |
| 06/07/2001 | R$ 2,1139 | R$ 2,1192 |
| 05/07/2001 | R$ 2,0161 | R$ 2,0212 |
| 04/07/2001 | R$ 2,0223 | R$ 2,0274 |
| 03/07/2001 | R$ 1,9836 | R$ 1,9886 |
| 02/07/2001 | R$ 1,9682 | R$ 1,9732 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Junho de 2001 Agosto de 2001 >
Dados disponíveis de 31/12/1998 à 27/02/2026