| Data | Compra | Venda |
|---|---|---|
| 31/03/2009 | R$ 2,0328 | R$ 2,0345 |
| 30/03/2009 | R$ 2,0278 | R$ 2,0290 |
| 27/03/2009 | R$ 1,9882 | R$ 1,9894 |
| 26/03/2009 | R$ 1,9837 | R$ 1,9850 |
| 25/03/2009 | R$ 2,0034 | R$ 2,0050 |
| 24/03/2009 | R$ 1,9996 | R$ 2,0008 |
| 23/03/2009 | R$ 2,0008 | R$ 2,0023 |
| 20/03/2009 | R$ 1,9983 | R$ 1,9994 |
| 19/03/2009 | R$ 1,9888 | R$ 1,9902 |
| 18/03/2009 | R$ 1,9958 | R$ 1,9971 |
| 17/03/2009 | R$ 1,9297 | R$ 1,9314 |
| 16/03/2009 | R$ 1,9149 | R$ 1,9161 |
| 13/03/2009 | R$ 1,9373 | R$ 1,9384 |
| 12/03/2009 | R$ 1,9528 | R$ 1,9546 |
| 11/03/2009 | R$ 2,0265 | R$ 2,0277 |
| 10/03/2009 | R$ 2,0186 | R$ 2,0196 |
| 09/03/2009 | R$ 2,0503 | R$ 2,0514 |
| 06/03/2009 | R$ 2,0573 | R$ 2,0585 |
| 05/03/2009 | R$ 2,0343 | R$ 2,0359 |
| 04/03/2009 | R$ 2,0402 | R$ 2,0416 |
| 03/03/2009 | R$ 2,0617 | R$ 2,0630 |
| 02/03/2009 | R$ 2,0487 | R$ 2,0504 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Fevereiro de 2009 Abril de 2009 >
Dados disponíveis de 05/12/1984 à 28/01/2026