| Data | Compra | Venda |
|---|---|---|
| 31/07/2007 | R$ 1,5602 | R$ 1,5613 |
| 30/07/2007 | R$ 1,5630 | R$ 1,5640 |
| 27/07/2007 | R$ 1,5770 | R$ 1,5779 |
| 26/07/2007 | R$ 1,5819 | R$ 1,5830 |
| 25/07/2007 | R$ 1,5345 | R$ 1,5358 |
| 24/07/2007 | R$ 1,5387 | R$ 1,5396 |
| 23/07/2007 | R$ 1,5275 | R$ 1,5284 |
| 20/07/2007 | R$ 1,5492 | R$ 1,5504 |
| 19/07/2007 | R$ 1,5386 | R$ 1,5396 |
| 18/07/2007 | R$ 1,5483 | R$ 1,5495 |
| 17/07/2007 | R$ 1,5467 | R$ 1,5477 |
| 16/07/2007 | R$ 1,5501 | R$ 1,5512 |
| 13/07/2007 | R$ 1,5522 | R$ 1,5533 |
| 12/07/2007 | R$ 1,5578 | R$ 1,5591 |
| 11/07/2007 | R$ 1,5684 | R$ 1,5698 |
| 10/07/2007 | R$ 1,5711 | R$ 1,5724 |
| 09/07/2007 | R$ 1,5605 | R$ 1,5614 |
| 06/07/2007 | R$ 1,5615 | R$ 1,5627 |
| 05/07/2007 | R$ 1,5728 | R$ 1,5741 |
| 04/07/2007 | R$ 1,5687 | R$ 1,5700 |
| 03/07/2007 | R$ 1,5714 | R$ 1,5724 |
| 02/07/2007 | R$ 1,5830 | R$ 1,5839 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Junho de 2007 Agosto de 2007 >
Dados disponíveis de 05/12/1984 à 28/01/2026