| Data | Compra | Venda |
|---|---|---|
| 31/03/2004 | R$ 2,2937 | R$ 2,2984 |
| 30/03/2004 | R$ 2,2767 | R$ 2,2813 |
| 29/03/2004 | R$ 2,2836 | R$ 2,2883 |
| 26/03/2004 | R$ 2,2866 | R$ 2,2913 |
| 25/03/2004 | R$ 2,2907 | R$ 2,2954 |
| 24/03/2004 | R$ 2,2881 | R$ 2,2928 |
| 23/03/2004 | R$ 2,3120 | R$ 2,3167 |
| 22/03/2004 | R$ 2,3083 | R$ 2,3131 |
| 19/03/2004 | R$ 2,2810 | R$ 2,2857 |
| 18/03/2004 | R$ 2,3140 | R$ 2,3188 |
| 17/03/2004 | R$ 2,2711 | R$ 2,2758 |
| 16/03/2004 | R$ 2,2668 | R$ 2,2715 |
| 15/03/2004 | R$ 2,2720 | R$ 2,2767 |
| 12/03/2004 | R$ 2,2614 | R$ 2,2660 |
| 11/03/2004 | R$ 2,2904 | R$ 2,2952 |
| 10/03/2004 | R$ 2,2405 | R$ 2,2451 |
| 09/03/2004 | R$ 2,2375 | R$ 2,2421 |
| 08/03/2004 | R$ 2,2528 | R$ 2,2574 |
| 05/03/2004 | R$ 2,2527 | R$ 2,2574 |
| 04/03/2004 | R$ 2,2293 | R$ 2,2338 |
| 03/03/2004 | R$ 2,2219 | R$ 2,2265 |
| 02/03/2004 | R$ 2,2424 | R$ 2,2470 |
| 01/03/2004 | R$ 2,2788 | R$ 2,2835 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Fevereiro de 2004 Abril de 2004 >
Dados disponíveis de 05/12/1984 à 28/01/2026