PTAX Diária
Moedas com cotação PTAX disponível no Banco Central do Brasil
| Moeda | Compra | Venda | Data |
|---|
| Dólar Australiano | R$ 3,6631 | R$ 3,6646 |
04/02/2026
|
| R$ 3,6629 | R$ 3,6638 | 03/02/2026 | |
| R$ 3,6502 | R$ 3,6527 | 02/02/2026 | |
| R$ 3,6622 | R$ 3,6637 | 30/01/2026 | |
| R$ 3,6240 | R$ 3,6260 | 29/01/2026 | |
| R$ 3,6272 | R$ 3,6287 | 28/01/2026 | |
| R$ 3,6487 | R$ 3,6496 | 27/01/2026 | |
| R$ 3,6601 | R$ 3,6615 | 26/01/2026 | |
| R$ 3,6334 | R$ 3,6349 | 23/01/2026 | |
| R$ 3,6249 | R$ 3,6264 | 22/01/2026 | |
| R$ 3,6121 | R$ 3,6135 | 21/01/2026 | |
| R$ 3,6261 | R$ 3,6271 | 20/01/2026 | |
| R$ 3,6003 | R$ 3,6012 | 19/01/2026 | |
| R$ 3,5928 | R$ 3,5942 | 16/01/2026 | |
| R$ 3,6067 | R$ 3,6082 | 15/01/2026 | |
| R$ 3,5942 | R$ 3,5957 | 14/01/2026 | |
| R$ 3,5943 | R$ 3,5957 | 13/01/2026 | |
| R$ 3,6117 | R$ 3,6132 | 12/01/2026 | |
| R$ 3,5872 | R$ 3,5887 | 09/01/2026 | |
| R$ 3,6066 | R$ 3,6081 | 08/01/2026 |
| Dólar Canadense | R$ 3,8287 | R$ 3,8299 |
04/02/2026
|
| R$ 3,8255 | R$ 3,8263 | 03/02/2026 | |
| R$ 3,8400 | R$ 3,8407 | 02/02/2026 | |
| R$ 3,8608 | R$ 3,8624 | 30/01/2026 | |
| R$ 3,8317 | R$ 3,8335 | 29/01/2026 | |
| R$ 3,8216 | R$ 3,8231 | 28/01/2026 | |
| R$ 3,8485 | R$ 3,8498 | 27/01/2026 | |
| R$ 3,8560 | R$ 3,8567 | 26/01/2026 | |
| R$ 3,8494 | R$ 3,8502 | 23/01/2026 | |
| R$ 3,8476 | R$ 3,8489 | 22/01/2026 | |
| R$ 3,8668 | R$ 3,8681 | 21/01/2026 | |
| R$ 3,8887 | R$ 3,8899 | 20/01/2026 | |
| R$ 3,8681 | R$ 3,8705 | 19/01/2026 | |
| R$ 3,8658 | R$ 3,8670 | 16/01/2026 | |
| R$ 3,8753 | R$ 3,8766 | 15/01/2026 | |
| R$ 3,8747 | R$ 3,8763 | 14/01/2026 | |
| R$ 3,8728 | R$ 3,8740 | 13/01/2026 | |
| R$ 3,8744 | R$ 3,8752 | 12/01/2026 | |
| R$ 3,8659 | R$ 3,8674 | 09/01/2026 | |
| R$ 3,8856 | R$ 3,8863 | 08/01/2026 |
| Franco Suíço | R$ 6,7352 | R$ 6,7386 |
04/02/2026
|
| R$ 6,7376 | R$ 6,7393 | 03/02/2026 | |
| R$ 6,7274 | R$ 6,7298 | 02/02/2026 | |
| R$ 6,7889 | R$ 6,7923 | 30/01/2026 | |
| R$ 6,7626 | R$ 6,7660 | 29/01/2026 | |
| R$ 6,7358 | R$ 6,7392 | 28/01/2026 | |
| R$ 6,8202 | R$ 6,8245 | 27/01/2026 | |
| R$ 6,8140 | R$ 6,8183 | 26/01/2026 | |
| R$ 6,6994 | R$ 6,7029 | 23/01/2026 | |
| R$ 6,7154 | R$ 6,7187 | 22/01/2026 | |
| R$ 6,7190 | R$ 6,7223 | 21/01/2026 | |
| R$ 6,8055 | R$ 6,8089 | 20/01/2026 | |
| R$ 6,7286 | R$ 6,7327 | 19/01/2026 | |
| R$ 6,6989 | R$ 6,7021 | 16/01/2026 | |
| R$ 6,6999 | R$ 6,7031 | 15/01/2026 | |
| R$ 6,7329 | R$ 6,7362 | 14/01/2026 | |
| R$ 6,7198 | R$ 6,7230 | 13/01/2026 | |
| R$ 6,7505 | R$ 6,7521 | 12/01/2026 | |
| R$ 6,7026 | R$ 6,7058 | 09/01/2026 | |
| R$ 6,7419 | R$ 6,7451 | 08/01/2026 |
| Coroa Dinamarquesa | R$ 0,8271 | R$ 0,8273 |
04/02/2026
|
| R$ 0,8261 | R$ 0,8262 | 03/02/2026 | |
| R$ 0,8302 | R$ 0,8304 | 02/02/2026 | |
| R$ 0,8330 | R$ 0,8332 | 30/01/2026 | |
| R$ 0,8299 | R$ 0,8300 | 29/01/2026 | |
| R$ 0,8292 | R$ 0,8294 | 28/01/2026 | |
| R$ 0,8384 | R$ 0,8385 | 27/01/2026 | |
| R$ 0,8402 | R$ 0,8403 | 26/01/2026 | |
| R$ 0,8324 | R$ 0,8326 | 23/01/2026 | |
| R$ 0,8344 | R$ 0,8345 | 22/01/2026 | |
| R$ 0,8359 | R$ 0,8361 | 21/01/2026 | |
| R$ 0,8443 | R$ 0,8444 | 20/01/2026 | |
| R$ 0,8358 | R$ 0,8359 | 19/01/2026 | |
| R$ 0,8346 | R$ 0,8348 | 16/01/2026 | |
| R$ 0,8360 | R$ 0,8362 | 15/01/2026 | |
| R$ 0,8393 | R$ 0,8395 | 14/01/2026 | |
| R$ 0,8382 | R$ 0,8384 | 13/01/2026 | |
| R$ 0,8403 | R$ 0,8405 | 12/01/2026 | |
| R$ 0,8364 | R$ 0,8366 | 09/01/2026 | |
| R$ 0,8407 | R$ 0,8410 | 08/01/2026 |
| Euro | R$ 6,1750 | R$ 6,1768 |
04/02/2026
|
| R$ 6,1694 | R$ 6,1712 | 03/02/2026 | |
| R$ 6,2004 | R$ 6,2016 | 02/02/2026 | |
| R$ 6,2200 | R$ 6,2217 | 30/01/2026 | |
| R$ 6,1966 | R$ 6,1984 | 29/01/2026 | |
| R$ 6,1908 | R$ 6,1926 | 28/01/2026 | |
| R$ 6,2601 | R$ 6,2619 | 27/01/2026 | |
| R$ 6,2746 | R$ 6,2763 | 26/01/2026 | |
| R$ 6,2162 | R$ 6,2180 | 23/01/2026 | |
| R$ 6,2322 | R$ 6,2334 | 22/01/2026 | |
| R$ 6,2439 | R$ 6,2451 | 21/01/2026 | |
| R$ 6,3072 | R$ 6,3085 | 20/01/2026 | |
| R$ 6,2440 | R$ 6,2457 | 19/01/2026 | |
| R$ 6,2366 | R$ 6,2384 | 16/01/2026 | |
| R$ 6,2465 | R$ 6,2478 | 15/01/2026 | |
| R$ 6,2713 | R$ 6,2730 | 14/01/2026 | |
| R$ 6,2633 | R$ 6,2651 | 13/01/2026 | |
| R$ 6,2790 | R$ 6,2802 | 12/01/2026 | |
| R$ 6,2508 | R$ 6,2526 | 09/01/2026 | |
| R$ 6,2821 | R$ 6,2838 | 08/01/2026 |
| Libra Esterlina | R$ 7,1530 | R$ 7,1543 |
04/02/2026
|
| R$ 7,1566 | R$ 7,1589 | 03/02/2026 | |
| R$ 7,1647 | R$ 7,1676 | 02/02/2026 | |
| R$ 7,1738 | R$ 7,1762 | 30/01/2026 | |
| R$ 7,1494 | R$ 7,1507 | 29/01/2026 | |
| R$ 7,1471 | R$ 7,1495 | 28/01/2026 | |
| R$ 7,2031 | R$ 7,2055 | 27/01/2026 | |
| R$ 7,2305 | R$ 7,2329 | 26/01/2026 | |
| R$ 7,1710 | R$ 7,1741 | 23/01/2026 | |
| R$ 7,1574 | R$ 7,1603 | 22/01/2026 | |
| R$ 7,1649 | R$ 7,1663 | 21/01/2026 | |
| R$ 7,2366 | R$ 7,2401 | 20/01/2026 | |
| R$ 7,1984 | R$ 7,2035 | 19/01/2026 | |
| R$ 7,1963 | R$ 7,1976 | 16/01/2026 | |
| R$ 7,2059 | R$ 7,2089 | 15/01/2026 | |
| R$ 7,2368 | R$ 7,2397 | 14/01/2026 | |
| R$ 7,2245 | R$ 7,2286 | 13/01/2026 | |
| R$ 7,2428 | R$ 7,2458 | 12/01/2026 | |
| R$ 7,2051 | R$ 7,2080 | 09/01/2026 | |
| R$ 7,2374 | R$ 7,2404 | 08/01/2026 |
| Iene Japonês | R$ 0,0334 | R$ 0,0334 |
04/02/2026
|
| R$ 0,0335 | R$ 0,0336 | 03/02/2026 | |
| R$ 0,0338 | R$ 0,0338 | 02/02/2026 | |
| R$ 0,0339 | R$ 0,0339 | 30/01/2026 | |
| R$ 0,0340 | R$ 0,0340 | 29/01/2026 | |
| R$ 0,0338 | R$ 0,0338 | 28/01/2026 | |
| R$ 0,0342 | R$ 0,0342 | 27/01/2026 | |
| R$ 0,0343 | R$ 0,0343 | 26/01/2026 | |
| R$ 0,0334 | R$ 0,0334 | 23/01/2026 | |
| R$ 0,0335 | R$ 0,0335 | 22/01/2026 | |
| R$ 0,0337 | R$ 0,0337 | 21/01/2026 | |
| R$ 0,0340 | R$ 0,0341 | 20/01/2026 | |
| R$ 0,0339 | R$ 0,0339 | 19/01/2026 | |
| R$ 0,0340 | R$ 0,0340 | 16/01/2026 | |
| R$ 0,0340 | R$ 0,0340 | 15/01/2026 | |
| R$ 0,0340 | R$ 0,0340 | 14/01/2026 | |
| R$ 0,0338 | R$ 0,0338 | 13/01/2026 | |
| R$ 0,0340 | R$ 0,0340 | 12/01/2026 | |
| R$ 0,0340 | R$ 0,0340 | 09/01/2026 | |
| R$ 0,0343 | R$ 0,0343 | 08/01/2026 |
| Coroa Norueguesa | R$ 0,5391 | R$ 0,5401 |
04/02/2026
|
| R$ 0,5411 | R$ 0,5412 | 03/02/2026 | |
| R$ 0,5412 | R$ 0,5414 | 02/02/2026 | |
| R$ 0,5446 | R$ 0,5448 | 30/01/2026 | |
| R$ 0,5407 | R$ 0,5409 | 29/01/2026 | |
| R$ 0,5378 | R$ 0,5388 | 28/01/2026 | |
| R$ 0,5427 | R$ 0,5436 | 27/01/2026 | |
| R$ 0,5408 | R$ 0,5410 | 26/01/2026 | |
| R$ 0,5377 | R$ 0,5385 | 23/01/2026 | |
| R$ 0,5378 | R$ 0,5380 | 22/01/2026 | |
| R$ 0,5356 | R$ 0,5358 | 21/01/2026 | |
| R$ 0,5384 | R$ 0,5393 | 20/01/2026 | |
| R$ 0,5331 | R$ 0,5332 | 19/01/2026 | |
| R$ 0,5324 | R$ 0,5325 | 16/01/2026 | |
| R$ 0,5321 | R$ 0,5328 | 15/01/2026 | |
| R$ 0,5354 | R$ 0,5356 | 14/01/2026 | |
| R$ 0,5335 | R$ 0,5336 | 13/01/2026 | |
| R$ 0,5348 | R$ 0,5350 | 12/01/2026 | |
| R$ 0,5318 | R$ 0,5320 | 09/01/2026 | |
| R$ 0,5330 | R$ 0,5338 | 08/01/2026 |
| Coroa Sueca | R$ 0,5813 | R$ 0,5815 |
04/02/2026
|
| R$ 0,5872 | R$ 0,5874 | 03/02/2026 | |
| R$ 0,5863 | R$ 0,5865 | 02/02/2026 | |
| R$ 0,5907 | R$ 0,5909 | 30/01/2026 | |
| R$ 0,5862 | R$ 0,5863 | 29/01/2026 | |
| R$ 0,5854 | R$ 0,5856 | 28/01/2026 | |
| R$ 0,5926 | R$ 0,5928 | 27/01/2026 | |
| R$ 0,5915 | R$ 0,5917 | 26/01/2026 | |
| R$ 0,5871 | R$ 0,5873 | 23/01/2026 | |
| R$ 0,5883 | R$ 0,5884 | 22/01/2026 | |
| R$ 0,5860 | R$ 0,5862 | 21/01/2026 | |
| R$ 0,5888 | R$ 0,5890 | 20/01/2026 | |
| R$ 0,5823 | R$ 0,5825 | 19/01/2026 | |
| R$ 0,5823 | R$ 0,5825 | 16/01/2026 | |
| R$ 0,5832 | R$ 0,5834 | 15/01/2026 | |
| R$ 0,5861 | R$ 0,5862 | 14/01/2026 | |
| R$ 0,5845 | R$ 0,5847 | 13/01/2026 | |
| R$ 0,5865 | R$ 0,5867 | 12/01/2026 | |
| R$ 0,5830 | R$ 0,5832 | 09/01/2026 | |
| R$ 0,5842 | R$ 0,5844 | 08/01/2026 |
| Dólar dos Estados Unidos | R$ 5,2353 | R$ 5,2359 |
04/02/2026
|
| R$ 5,2230 | R$ 5,2236 | 03/02/2026 | |
| R$ 5,2581 | R$ 5,2587 | 02/02/2026 | |
| R$ 5,2295 | R$ 5,2301 | 30/01/2026 | |
| R$ 5,1950 | R$ 5,1956 | 29/01/2026 | |
| R$ 5,1832 | R$ 5,1838 | 28/01/2026 | |
| R$ 5,2386 | R$ 5,2392 | 27/01/2026 | |
| R$ 5,2754 | R$ 5,2760 | 26/01/2026 | |
| R$ 5,2872 | R$ 5,2879 | 23/01/2026 | |
| R$ 5,3112 | R$ 5,3118 | 22/01/2026 | |
| R$ 5,3362 | R$ 5,3368 | 21/01/2026 | |
| R$ 5,3784 | R$ 5,3790 | 20/01/2026 | |
| R$ 5,3647 | R$ 5,3653 | 19/01/2026 | |
| R$ 5,3792 | R$ 5,3798 | 16/01/2026 | |
| R$ 5,3840 | R$ 5,3846 | 15/01/2026 | |
| R$ 5,3789 | R$ 5,3795 | 14/01/2026 | |
| R$ 5,3758 | R$ 5,3764 | 13/01/2026 | |
| R$ 5,3754 | R$ 5,3760 | 12/01/2026 | |
| R$ 5,3701 | R$ 5,3707 | 09/01/2026 | |
| R$ 5,3854 | R$ 5,3860 | 08/01/2026 |