Rand (South Africa) (ZAR)

June 2026

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Jun 15 2026 R$ 0.3114 R$ 0.3115
Last business day of the month Jun 30 2026 R$ 0.3156 R$ 0.3157
Average Value 06/2026 R$ 0.3125 R$ 0.3127

PTAX - Daily Quote

Date Bid Offer
Jun 30 2026 R$ 0.3156 R$ 0.3157
Jun 29 2026 R$ 0.3146 R$ 0.3148
Jun 26 2026 R$ 0.3142 R$ 0.3143
Jun 25 2026 R$ 0.3151 R$ 0.3157
Jun 24 2026 R$ 0.3140 R$ 0.3144
Jun 23 2026 R$ 0.3133 R$ 0.3134
Jun 22 2026 R$ 0.3134 R$ 0.3135
Jun 19 2026 R$ 0.3123 R$ 0.3125
Jun 18 2026 R$ 0.3135 R$ 0.3140
Jun 17 2026 R$ 0.3131 R$ 0.3132
Jun 16 2026 R$ 0.3136 R$ 0.3142
Jun 15 2026 R$ 0.3114 R$ 0.3115
Jun 12 2026 R$ 0.3116 R$ 0.3117
Jun 11 2026 R$ 0.3120 R$ 0.3122
Jun 10 2026 R$ 0.3130 R$ 0.3132
Jun 09 2026 R$ 0.3134 R$ 0.3140
Jun 08 2026 R$ 0.3132 R$ 0.3133
Jun 05 2026 R$ 0.3085 R$ 0.3091
Jun 03 2026 R$ 0.3091 R$ 0.3093
Jun 02 2026 R$ 0.3089 R$ 0.3090
Jun 01 2026 R$ 0.3078 R$ 0.3080

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< May 2026 July 2026 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >