Rand (South Africa) (ZAR)

May 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.3768 R$ 0.3771
Business Days 21

PTAX - Daily Quote

Date Bid Offer
May 31 2021 R$ 0.3804 R$ 0.3808
May 28 2021 R$ 0.3799 R$ 0.3803
May 27 2021 R$ 0.3829 R$ 0.3833
May 26 2021 R$ 0.3860 R$ 0.3864
May 25 2021 R$ 0.3831 R$ 0.3833
May 24 2021 R$ 0.3820 R$ 0.3824
May 21 2021 R$ 0.3800 R$ 0.3804
May 20 2021 R$ 0.3782 R$ 0.3785
May 19 2021 R$ 0.3763 R$ 0.3767
May 18 2021 R$ 0.3749 R$ 0.3752
May 17 2021 R$ 0.3737 R$ 0.3740
May 14 2021 R$ 0.3731 R$ 0.3734
May 13 2021 R$ 0.3737 R$ 0.3741
May 12 2021 R$ 0.3716 R$ 0.3720
May 11 2021 R$ 0.3746 R$ 0.3749
May 10 2021 R$ 0.3729 R$ 0.3731
May 07 2021 R$ 0.3712 R$ 0.3715
May 06 2021 R$ 0.3717 R$ 0.3720
May 05 2021 R$ 0.3748 R$ 0.3750
May 04 2021 R$ 0.3760 R$ 0.3763
May 03 2021 R$ 0.3755 R$ 0.3759

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< April 2021 June 2021 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >