| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.2421 | R$ 0.2423 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2017 | R$ 0.2358 | R$ 0.2361 |
| Mar 30 2017 | R$ 0.2437 | R$ 0.2441 |
| Mar 29 2017 | R$ 0.2395 | R$ 0.2397 |
| Mar 28 2017 | R$ 0.2425 | R$ 0.2426 |
| Mar 27 2017 | R$ 0.2450 | R$ 0.2453 |
| Mar 24 2017 | R$ 0.2515 | R$ 0.2517 |
| Mar 23 2017 | R$ 0.2497 | R$ 0.2500 |
| Mar 22 2017 | R$ 0.2461 | R$ 0.2465 |
| Mar 21 2017 | R$ 0.2437 | R$ 0.2438 |
| Mar 20 2017 | R$ 0.2444 | R$ 0.2448 |
| Mar 17 2017 | R$ 0.2437 | R$ 0.2439 |
| Mar 16 2017 | R$ 0.2439 | R$ 0.2440 |
| Mar 15 2017 | R$ 0.2426 | R$ 0.2428 |
| Mar 14 2017 | R$ 0.2406 | R$ 0.2408 |
| Mar 13 2017 | R$ 0.2404 | R$ 0.2405 |
| Mar 10 2017 | R$ 0.2397 | R$ 0.2398 |
| Mar 09 2017 | R$ 0.2384 | R$ 0.2387 |
| Mar 08 2017 | R$ 0.2406 | R$ 0.2408 |
| Mar 07 2017 | R$ 0.2405 | R$ 0.2406 |
| Mar 06 2017 | R$ 0.2396 | R$ 0.2397 |
| Mar 03 2017 | R$ 0.2397 | R$ 0.2400 |
| Mar 02 2017 | R$ 0.2378 | R$ 0.2381 |
| Mar 01 2017 | R$ 0.2386 | R$ 0.2387 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026