Rand (South Africa) (ZAR)

June 2015

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.2531 R$ 0.2532
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Jun 30 2015 R$ 0.2553 R$ 0.2555
Jun 29 2015 R$ 0.2556 R$ 0.2557
Jun 26 2015 R$ 0.2559 R$ 0.2561
Jun 25 2015 R$ 0.2564 R$ 0.2566
Jun 24 2015 R$ 0.2538 R$ 0.2540
Jun 23 2015 R$ 0.2543 R$ 0.2546
Jun 22 2015 R$ 0.2538 R$ 0.2540
Jun 19 2015 R$ 0.2531 R$ 0.2532
Jun 18 2015 R$ 0.2498 R$ 0.2500
Jun 17 2015 R$ 0.2495 R$ 0.2497
Jun 16 2015 R$ 0.2509 R$ 0.2510
Jun 15 2015 R$ 0.2500 R$ 0.2501
Jun 12 2015 R$ 0.2506 R$ 0.2508
Jun 11 2015 R$ 0.2552 R$ 0.2554
Jun 10 2015 R$ 0.2503 R$ 0.2505
Jun 09 2015 R$ 0.2492 R$ 0.2493
Jun 08 2015 R$ 0.2485 R$ 0.2487
Jun 05 2015 R$ 0.2519 R$ 0.2521
Jun 03 2015 R$ 0.2540 R$ 0.2543
Jun 02 2015 R$ 0.2570 R$ 0.2571
Jun 01 2015 R$ 0.2592 R$ 0.2594

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< May 2015 July 2015 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >