| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 15 2026 | R$ 0.1390 | R$ 0.1392 |
| Last business day of the month | Jan 30 2026 | R$ 0.1347 | R$ 0.1349 |
| Average Value | 01/2026 | R$ 0.1386 | R$ 0.1387 |
| Date | Bid | Offer |
|---|---|---|
| Jan 30 2026 | R$ 0.1347 | R$ 0.1349 |
| Jan 29 2026 | R$ 0.1338 | R$ 0.1339 |
| Jan 28 2026 | R$ 0.1369 | R$ 0.1370 |
| Jan 27 2026 | R$ 0.1384 | R$ 0.1385 |
| Jan 26 2026 | R$ 0.1407 | R$ 0.1409 |
| Jan 23 2026 | R$ 0.1408 | R$ 0.1410 |
| Jan 22 2026 | R$ 0.1402 | R$ 0.1403 |
| Jan 21 2026 | R$ 0.1395 | R$ 0.1396 |
| Jan 20 2026 | R$ 0.1401 | R$ 0.1403 |
| Jan 19 2026 | R$ 0.1395 | R$ 0.1396 |
| Jan 16 2026 | R$ 0.1392 | R$ 0.1394 |
| Jan 15 2026 | R$ 0.1390 | R$ 0.1392 |
| Jan 14 2026 | R$ 0.1392 | R$ 0.1394 |
| Jan 13 2026 | R$ 0.1387 | R$ 0.1389 |
| Jan 12 2026 | R$ 0.1384 | R$ 0.1385 |
| Jan 09 2026 | R$ 0.1378 | R$ 0.1379 |
| Jan 08 2026 | R$ 0.1383 | R$ 0.1384 |
| Jan 07 2026 | R$ 0.1383 | R$ 0.1384 |
| Jan 06 2026 | R$ 0.1381 | R$ 0.1382 |
| Jan 05 2026 | R$ 0.1396 | R$ 0.1398 |
| Jan 02 2026 | R$ 0.1392 | R$ 0.1393 |
Source: Brazilian Central Bank
Display Columns
< December 2025 February 2026 >
Data available from Oct 17 2014 until Sep 29 2026