Uruguayan Peso (UYU)

May 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half May 15 2023 R$ 0.1259 R$ 0.1260
Last business day of the month May 31 2023 R$ 0.1312 R$ 0.1317
Average Value 05/2023 R$ 0.1281 R$ 0.1282

PTAX - Daily Quote

Date Bid Offer
May 31 2023 R$ 0.1312 R$ 0.1317
May 30 2023 R$ 0.1303 R$ 0.1304
May 29 2023 R$ 0.1285 R$ 0.1286
May 26 2023 R$ 0.1290 R$ 0.1293
May 25 2023 R$ 0.1291 R$ 0.1293
May 24 2023 R$ 0.1280 R$ 0.1281
May 23 2023 R$ 0.1277 R$ 0.1278
May 22 2023 R$ 0.1277 R$ 0.1278
May 19 2023 R$ 0.1280 R$ 0.1281
May 18 2023 R$ 0.1275 R$ 0.1276
May 17 2023 R$ 0.1270 R$ 0.1271
May 16 2023 R$ 0.1260 R$ 0.1261
May 15 2023 R$ 0.1259 R$ 0.1260
May 12 2023 R$ 0.1263 R$ 0.1264
May 11 2023 R$ 0.1274 R$ 0.1276
May 10 2023 R$ 0.1274 R$ 0.1275
May 09 2023 R$ 0.1291 R$ 0.1293
May 08 2023 R$ 0.1279 R$ 0.1280
May 05 2023 R$ 0.1275 R$ 0.1276
May 04 2023 R$ 0.1281 R$ 0.1282
May 03 2023 R$ 0.1286 R$ 0.1287
May 02 2023 R$ 0.1296 R$ 0.1298

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< April 2023 June 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >