Uruguayan Peso (UYU)

May 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half May 13 2022 R$ 0.1222 R$ 0.1223
Last business day of the month May 31 2022 R$ 0.1184 R$ 0.1186
Average Value 05/2022 R$ 0.1212 R$ 0.1214

PTAX - Daily Quote

Date Bid Offer
May 31 2022 R$ 0.1184 R$ 0.1186
May 30 2022 R$ 0.1183 R$ 0.1184
May 27 2022 R$ 0.1188 R$ 0.1189
May 26 2022 R$ 0.1201 R$ 0.1204
May 25 2022 R$ 0.1211 R$ 0.1212
May 24 2022 R$ 0.1202 R$ 0.1203
May 23 2022 R$ 0.1192 R$ 0.1194
May 20 2022 R$ 0.1213 R$ 0.1216
May 19 2022 R$ 0.1211 R$ 0.1212
May 18 2022 R$ 0.1220 R$ 0.1221
May 17 2022 R$ 0.1199 R$ 0.1200
May 16 2022 R$ 0.1222 R$ 0.1223
May 13 2022 R$ 0.1222 R$ 0.1223
May 12 2022 R$ 0.1238 R$ 0.1239
May 11 2022 R$ 0.1229 R$ 0.1230
May 10 2022 R$ 0.1231 R$ 0.1235
May 09 2022 R$ 0.1227 R$ 0.1231
May 06 2022 R$ 0.1222 R$ 0.1223
May 05 2022 R$ 0.1203 R$ 0.1208
May 04 2022 R$ 0.1213 R$ 0.1217
May 03 2022 R$ 0.1225 R$ 0.1226
May 02 2022 R$ 0.1230 R$ 0.1231

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< April 2022 June 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >