Uruguayan Peso (UYU)

May 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.1202 R$ 0.1203
Business Days 21

PTAX - Daily Quote

Date Bid Offer
May 31 2021 R$ 0.1194 R$ 0.1195
May 28 2021 R$ 0.1191 R$ 0.1192
May 27 2021 R$ 0.1204 R$ 0.1205
May 26 2021 R$ 0.1209 R$ 0.1210
May 25 2021 R$ 0.1208 R$ 0.1210
May 24 2021 R$ 0.1205 R$ 0.1206
May 21 2021 R$ 0.1203 R$ 0.1204
May 20 2021 R$ 0.1201 R$ 0.1202
May 19 2021 R$ 0.1198 R$ 0.1199
May 18 2021 R$ 0.1189 R$ 0.1190
May 17 2021 R$ 0.1193 R$ 0.1194
May 14 2021 R$ 0.1192 R$ 0.1193
May 13 2021 R$ 0.1198 R$ 0.1199
May 12 2021 R$ 0.1189 R$ 0.1190
May 11 2021 R$ 0.1191 R$ 0.1192
May 10 2021 R$ 0.1190 R$ 0.1191
May 07 2021 R$ 0.1186 R$ 0.1188
May 06 2021 R$ 0.1199 R$ 0.1199
May 05 2021 R$ 0.1223 R$ 0.1224
May 04 2021 R$ 0.1237 R$ 0.1238
May 03 2021 R$ 0.1234 R$ 0.1235

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< April 2021 June 2021 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >