Uruguayan Peso (UYU)

February 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.1266 R$ 0.1268
Business Days 18

PTAX - Daily Quote

Date Bid Offer
Feb 26 2021 R$ 0.1280 R$ 0.1281
Feb 25 2021 R$ 0.1266 R$ 0.1267
Feb 24 2021 R$ 0.1258 R$ 0.1259
Feb 23 2021 R$ 0.1265 R$ 0.1266
Feb 22 2021 R$ 0.1277 R$ 0.1279
Feb 19 2021 R$ 0.1257 R$ 0.1261
Feb 18 2021 R$ 0.1266 R$ 0.1267
Feb 17 2021 R$ 0.1261 R$ 0.1265
Feb 12 2021 R$ 0.1261 R$ 0.1262
Feb 11 2021 R$ 0.1257 R$ 0.1257
Feb 10 2021 R$ 0.1262 R$ 0.1266
Feb 09 2021 R$ 0.1274 R$ 0.1275
Feb 08 2021 R$ 0.1260 R$ 0.1261
Feb 05 2021 R$ 0.1263 R$ 0.1264
Feb 04 2021 R$ 0.1263 R$ 0.1267
Feb 03 2021 R$ 0.1261 R$ 0.1263
Feb 02 2021 R$ 0.1273 R$ 0.1274
Feb 01 2021 R$ 0.1291 R$ 0.1292

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2021 March 2021 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >