| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.1278 | R$ 0.1279 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2020 | R$ 0.1286 | R$ 0.1287 |
| Aug 28 2020 | R$ 0.1281 | R$ 0.1282 |
| Aug 27 2020 | R$ 0.1307 | R$ 0.1308 |
| Aug 26 2020 | R$ 0.1300 | R$ 0.1302 |
| Aug 25 2020 | R$ 0.1303 | R$ 0.1304 |
| Aug 24 2020 | R$ 0.1302 | R$ 0.1303 |
| Aug 21 2020 | R$ 0.1297 | R$ 0.1298 |
| Aug 20 2020 | R$ 0.1306 | R$ 0.1308 |
| Aug 19 2020 | R$ 0.1284 | R$ 0.1285 |
| Aug 18 2020 | R$ 0.1278 | R$ 0.1279 |
| Aug 17 2020 | R$ 0.1281 | R$ 0.1282 |
| Aug 14 2020 | R$ 0.1266 | R$ 0.1267 |
| Aug 13 2020 | R$ 0.1264 | R$ 0.1265 |
| Aug 12 2020 | R$ 0.1284 | R$ 0.1285 |
| Aug 11 2020 | R$ 0.1277 | R$ 0.1278 |
| Aug 10 2020 | R$ 0.1264 | R$ 0.1265 |
| Aug 07 2020 | R$ 0.1268 | R$ 0.1269 |
| Aug 06 2020 | R$ 0.1254 | R$ 0.1256 |
| Aug 05 2020 | R$ 0.1233 | R$ 0.1234 |
| Aug 04 2020 | R$ 0.1257 | R$ 0.1258 |
| Aug 03 2020 | R$ 0.1251 | R$ 0.1252 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026