Uruguayan Peso (UYU)

April 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.1225 R$ 0.1226
Business Days 19

PTAX - Daily Quote

Date Bid Offer
Apr 30 2020 R$ 0.1278 R$ 0.1279
Apr 29 2020 R$ 0.1262 R$ 0.1263
Apr 28 2020 R$ 0.1280 R$ 0.1281
Apr 27 2020 R$ 0.1289 R$ 0.1290
Apr 24 2020 R$ 0.1308 R$ 0.1309
Apr 23 2020 R$ 0.1262 R$ 0.1263
Apr 22 2020 R$ 0.1244 R$ 0.1245
Apr 20 2020 R$ 0.1217 R$ 0.1218
Apr 17 2020 R$ 0.1207 R$ 0.1208
Apr 16 2020 R$ 0.1198 R$ 0.1199
Apr 15 2020 R$ 0.1209 R$ 0.1210
Apr 14 2020 R$ 0.1191 R$ 0.1192
Apr 13 2020 R$ 0.1200 R$ 0.1201
Apr 09 2020 R$ 0.1176 R$ 0.1177
Apr 08 2020 R$ 0.1194 R$ 0.1195
Apr 07 2020 R$ 0.1169 R$ 0.1170
Apr 06 2020 R$ 0.1175 R$ 0.1176
Apr 03 2020 R$ 0.1198 R$ 0.1199
Apr 01 2020 R$ 0.1217 R$ 0.1218

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< March 2020 May 2020 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >