| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.1142 | R$ 0.1144 |
| Business Days | 18 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 28 2020 | R$ 0.1154 | R$ 0.1155 |
| Feb 27 2020 | R$ 0.1158 | R$ 0.1160 |
| Feb 26 2020 | R$ 0.1155 | R$ 0.1156 |
| Feb 21 2020 | R$ 0.1147 | R$ 0.1148 |
| Feb 20 2020 | R$ 0.1151 | R$ 0.1153 |
| Feb 19 2020 | R$ 0.1148 | R$ 0.1149 |
| Feb 18 2020 | R$ 0.1146 | R$ 0.1147 |
| Feb 17 2020 | R$ 0.1137 | R$ 0.1138 |
| Feb 14 2020 | R$ 0.1136 | R$ 0.1141 |
| Feb 13 2020 | R$ 0.1143 | R$ 0.1145 |
| Feb 12 2020 | R$ 0.1142 | R$ 0.1146 |
| Feb 11 2020 | R$ 0.1142 | R$ 0.1143 |
| Feb 10 2020 | R$ 0.1142 | R$ 0.1145 |
| Feb 07 2020 | R$ 0.1145 | R$ 0.1146 |
| Feb 06 2020 | R$ 0.1129 | R$ 0.1130 |
| Feb 05 2020 | R$ 0.1128 | R$ 0.1130 |
| Feb 04 2020 | R$ 0.1126 | R$ 0.1130 |
| Feb 03 2020 | R$ 0.1128 | R$ 0.1132 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026