| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.1117 | R$ 0.1120 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Jul 31 2017 | R$ 0.1104 | R$ 0.1106 |
| Jul 28 2017 | R$ 0.1107 | R$ 0.1110 |
| Jul 27 2017 | R$ 0.1106 | R$ 0.1108 |
| Jul 26 2017 | R$ 0.1109 | R$ 0.1112 |
| Jul 25 2017 | R$ 0.1106 | R$ 0.1108 |
| Jul 24 2017 | R$ 0.1103 | R$ 0.1105 |
| Jul 21 2017 | R$ 0.1090 | R$ 0.1092 |
| Jul 20 2017 | R$ 0.1095 | R$ 0.1098 |
| Jul 19 2017 | R$ 0.1100 | R$ 0.1103 |
| Jul 18 2017 | R$ 0.1104 | R$ 0.1106 |
| Jul 17 2017 | R$ 0.1110 | R$ 0.1112 |
| Jul 14 2017 | R$ 0.1107 | R$ 0.1109 |
| Jul 13 2017 | R$ 0.1117 | R$ 0.1119 |
| Jul 12 2017 | R$ 0.1117 | R$ 0.1119 |
| Jul 11 2017 | R$ 0.1122 | R$ 0.1125 |
| Jul 10 2017 | R$ 0.1128 | R$ 0.1131 |
| Jul 07 2017 | R$ 0.1131 | R$ 0.1133 |
| Jul 06 2017 | R$ 0.1142 | R$ 0.1144 |
| Jul 05 2017 | R$ 0.1154 | R$ 0.1156 |
| Jul 04 2017 | R$ 0.1154 | R$ 0.1156 |
| Jul 03 2017 | R$ 0.1160 | R$ 0.1163 |
Source: Brazilian Central Bank
Display Columns
Ptax is the main reference rate for contracts denominated in Brazilian Reals (BRL).
For most currencies Brazilian Central Bank publishes the reference rate of the day just after publishing the US Dollar's rate, about 10 minutes after 1 PM (GMT-3) every business day.