Uruguayan Peso (UYU)

May 2016

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.1124 R$ 0.1126
Business Days 21

PTAX - Daily Quote

Date Bid Offer
May 31 2016 R$ 0.1157 R$ 0.1159
May 30 2016 R$ 0.1154 R$ 0.1156
May 27 2016 R$ 0.1159 R$ 0.1161
May 25 2016 R$ 0.1146 R$ 0.1148
May 24 2016 R$ 0.1132 R$ 0.1134
May 23 2016 R$ 0.1137 R$ 0.1139
May 20 2016 R$ 0.1119 R$ 0.1121
May 19 2016 R$ 0.1142 R$ 0.1144
May 18 2016 R$ 0.1119 R$ 0.1121
May 17 2016 R$ 0.1108 R$ 0.1109
May 16 2016 R$ 0.1114 R$ 0.1116
May 13 2016 R$ 0.1114 R$ 0.1116
May 12 2016 R$ 0.1110 R$ 0.1112
May 11 2016 R$ 0.1098 R$ 0.1100
May 10 2016 R$ 0.1097 R$ 0.1099
May 09 2016 R$ 0.1120 R$ 0.1122
May 06 2016 R$ 0.1116 R$ 0.1118
May 05 2016 R$ 0.1108 R$ 0.1110
May 04 2016 R$ 0.1116 R$ 0.1118
May 03 2016 R$ 0.1130 R$ 0.1132
May 02 2016 R$ 0.1108 R$ 0.1110

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< April 2016 June 2016 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >