| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 3.2087 | R$ 3.2095 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| May 31 2017 | R$ 3.2431 | R$ 3.2437 |
| May 30 2017 | R$ 3.2653 | R$ 3.2659 |
| May 29 2017 | R$ 3.2703 | R$ 3.2709 |
| May 26 2017 | R$ 3.2608 | R$ 3.2614 |
| May 25 2017 | R$ 3.2818 | R$ 3.2824 |
| May 24 2017 | R$ 3.2623 | R$ 3.2629 |
| May 23 2017 | R$ 3.2648 | R$ 3.2654 |
| May 22 2017 | R$ 3.2857 | R$ 3.2863 |
| May 19 2017 | R$ 3.2872 | R$ 3.2878 |
| May 18 2017 | R$ 3.3756 | R$ 3.3807 |
| May 17 2017 | R$ 3.1070 | R$ 3.1076 |
| May 16 2017 | R$ 3.0918 | R$ 3.0924 |
| May 15 2017 | R$ 3.1005 | R$ 3.1011 |
| May 12 2017 | R$ 3.1284 | R$ 3.1290 |
| May 11 2017 | R$ 3.1553 | R$ 3.1559 |
| May 10 2017 | R$ 3.1600 | R$ 3.1606 |
| May 09 2017 | R$ 3.1851 | R$ 3.1857 |
| May 08 2017 | R$ 3.1932 | R$ 3.1938 |
| May 05 2017 | R$ 3.1758 | R$ 3.1764 |
| May 04 2017 | R$ 3.1774 | R$ 3.1780 |
| May 03 2017 | R$ 3.1483 | R$ 3.1489 |
| May 02 2017 | R$ 3.1718 | R$ 3.1724 |
Source: Brazilian Central Bank
Display Columns